Biodexa Pharmaceticals (BDRX)

USD 5.71

(-2.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 2.67 2.67 2.55 2.62 -
10 May, 2017 2.68 2.74 2.68 2.72 -
09 May, 2017 2.48 2.75 2.48 2.74 -
08 May, 2017 2.7 2.75 2.65 2.74 -
05 May, 2017 2.75 2.76 2.5 2.68 -
04 May, 2017 2.73 2.82 2.6 2.71 -
03 May, 2017 2.69 2.78 2.69 2.78 -
02 May, 2017 2.84 2.84 2.81 2.81 -
01 May, 2017 2.81 2.81 2.69 2.8 -
28 Apr, 2017 2.86 2.87 2.62 2.77 -