Biodexa Pharmaceticals (BDRX)

USD 5.71

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 2.6 2.68 2.52 2.68 -
24 May, 2017 2.63 2.63 2.58 2.63 -
23 May, 2017 2.61 2.63 2.6 2.61 -
22 May, 2017 2.63 2.74 2.57 2.74 -
19 May, 2017 2.74 2.74 2.58 2.58 -
18 May, 2017 2.6 2.73 2.6 2.73 -
17 May, 2017 2.84 2.84 2.52 2.73 -
16 May, 2017 2.7 2.9 2.52 2.85 -
15 May, 2017 2.7 2.71 2.7 2.71 -
12 May, 2017 2.65 2.73 2.62 2.73 -