Biodexa Pharmaceticals (BDRX)

USD 5.47

(-4.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 2.59 2.59 2.5 2.5 -
28 Jun, 2017 2.54 2.59 2.51 2.52 -
27 Jun, 2017 2.56 2.57 2.55 2.57 -
26 Jun, 2017 2.62 2.62 2.55 2.58 -
23 Jun, 2017 2.65 2.69 2.55 2.55 -
22 Jun, 2017 2.66 2.69 2.63 2.69 -
21 Jun, 2017 2.59 2.68 2.59 2.65 -
20 Jun, 2017 2.62 2.62 2.59 2.59 -
16 Jun, 2017 2.72 2.72 2.7 2.71 -
13 Jun, 2017 2.71 2.8 2.65 2.73 -