Biodexa Pharmaceticals (BDRX)

USD 5.54

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 2.68 2.7 2.64 2.64 -
14 Jul, 2017 2.65 2.65 2.65 2.65 -
13 Jul, 2017 2.62 2.62 2.62 2.62 -
12 Jul, 2017 2.7 2.74 2.62 2.7 -
11 Jul, 2017 2.69 2.73 2.52 2.61 -
10 Jul, 2017 2.69 2.73 2.55 2.65 -
07 Jul, 2017 2.64 2.64 2.51 2.55 -
06 Jul, 2017 2.65 2.65 2.59 2.59 -
05 Jul, 2017 2.6 2.6 2.6 2.6 -
03 Jul, 2017 2.52 2.62 2.52 2.59 -