Biodexa Pharmaceticals (BDRX)

USD 5.69

(6.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 2.51 2.54 2.46 2.46 -
15 Aug, 2017 2.53 2.6 2.43 2.46 -
14 Aug, 2017 2.51 2.55 2.42 2.47 -
11 Aug, 2017 2.64 2.69 2.64 2.69 -
10 Aug, 2017 2.64 2.71 2.51 2.51 -
09 Aug, 2017 2.62 2.71 2.53 2.64 -
08 Aug, 2017 2.61 2.61 2.6 2.6 -
07 Aug, 2017 2.57 2.66 2.57 2.66 -
04 Aug, 2017 2.65 2.65 2.62 2.62 -
03 Aug, 2017 2.68 2.68 2.6 2.6 -