Biodexa Pharmaceticals (BDRX)

USD 5.69

(6.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 2.33 2.36 2.3 2.32 -
29 Aug, 2017 2.19 2.4 2.17 2.28 -
28 Aug, 2017 2.38 2.38 2.38 2.38 -
25 Aug, 2017 2.39 2.43 2.39 2.43 -
24 Aug, 2017 2.36 2.42 2.32 2.41 -
23 Aug, 2017 2.47 2.5 2.43 2.44 -
22 Aug, 2017 2.44 2.5 2.36 2.47 -
21 Aug, 2017 2.48 2.55 2.38 2.39 -
18 Aug, 2017 2.41 2.58 2.25 2.57 -
17 Aug, 2017 2.42 2.42 2.42 2.42 -