Biodexa Pharmaceticals (BDRX)

USD 5.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 2.2 2.2 2.13 2.13 -
15 Sep, 2017 2.15 2.3 2.14 2.21 -
14 Sep, 2017 2.18 2.23 2.18 2.23 -
13 Sep, 2017 2.18 2.25 2.18 2.19 -
12 Sep, 2017 2.2 2.36 2.19 2.21 -
11 Sep, 2017 2.1 2.3 2.1 2.3 -
08 Sep, 2017 2.24 2.4 2.21 2.21 -
07 Sep, 2017 2.09 2.28 2.09 2.22 -
06 Sep, 2017 2.2 2.25 2.04 2.04 -
05 Sep, 2017 2.39 2.43 2.17 2.22 -