Biodexa Pharmaceticals (BDRX)

USD 5.54

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 2.65 2.7 2.55 2.66 -
28 Jul, 2017 2.62 2.74 2.62 2.7 -
27 Jul, 2017 2.67 2.7 2.67 2.7 -
26 Jul, 2017 2.48 2.7 2.48 2.63 -
25 Jul, 2017 2.63 2.64 2.63 2.63 -
24 Jul, 2017 2.65 2.7 2.65 2.69 -
21 Jul, 2017 2.61 2.64 2.61 2.64 -
20 Jul, 2017 2.64 2.64 2.64 2.64 -
19 Jul, 2017 2.65 2.66 2.65 2.65 -
18 Jul, 2017 2.7 2.7 2.7 2.7 -