Biodexa Pharmaceticals (BDRX)

USD 5.71

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 2.67 2.7 2.66 2.66 -
11 Apr, 2017 2.62 2.68 2.56 2.66 -
10 Apr, 2017 2.66 2.81 2.63 2.65 -
07 Apr, 2017 2.65 2.77 2.5 2.71 -
06 Apr, 2017 2.68 2.76 2.63 2.63 -
05 Apr, 2017 2.59 2.74 2.59 2.74 -
04 Apr, 2017 2.8 2.84 2.67 2.68 -
03 Apr, 2017 2.66 2.8 2.66 2.7 -
31 Mar, 2017 2.68 2.68 2.42 2.61 -
30 Mar, 2017 2.68 2.8 2.68 2.76 -