Biodexa Pharmaceticals (BDRX)

USD 5.71

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 2.75 2.8 2.75 2.8 -
14 Mar, 2017 2.75 2.84 2.68 2.78 -
13 Mar, 2017 2.81 2.87 2.77 2.84 -
10 Mar, 2017 2.68 2.8 2.68 2.76 -
09 Mar, 2017 2.74 2.74 2.74 2.74 -
08 Mar, 2017 2.88 2.88 2.61 2.86 -
07 Mar, 2017 2.83 2.89 2.68 2.81 -
06 Mar, 2017 2.8 2.8 2.75 2.8 -
03 Mar, 2017 2.63 2.84 2.63 2.76 -
02 Mar, 2017 2.78 2.8 2.6 2.7 -