Biodexa Pharmaceticals (BDRX)
USD 5.58
(-10.58%)
USD 5.58
(-10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 3.14 | 3.15 | 3.1 | 3.15 | - |
| 10 Feb, 2017 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Feb, 2017 | 3.12 | 3.16 | 3.12 | 3.13 | - |
| 08 Feb, 2017 | 3.15 | 3.17 | 3.15 | 3.16 | - |
| 07 Feb, 2017 | 3.14 | 3.16 | 3.14 | 3.14 | - |
| 06 Feb, 2017 | 3.1 | 3.15 | 3.02 | 3.13 | - |
| 03 Feb, 2017 | 3.23 | 3.23 | 3.15 | 3.15 | - |
| 02 Feb, 2017 | 3.22 | 3.23 | 3.21 | 3.21 | - |
| 01 Feb, 2017 | 3.12 | 3.27 | 3.12 | 3.22 | - |
| 31 Jan, 2017 | 3.1 | 3.15 | 3.1 | 3.15 | - |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW