Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.95 | 2.98 | 2.78 | 2.8 | 4490.00 |
| 03 Mar, 2025 | 3.25 | 3.49 | 2.88 | 2.95 | 7880.00 |
| 28 Feb, 2025 | 3.32 | 3.44 | 3.18 | 3.33 | 2820.00 |
| 27 Feb, 2025 | 3.41 | 3.61 | 3.28 | 3.45 | 15.22 Thousand |
| 26 Feb, 2025 | 3.38 | 3.91 | 3.38 | 3.48 | 16.17 Thousand |
| 25 Feb, 2025 | 3.47 | 3.54 | 3.37 | 3.45 | 4040.00 |
| 24 Feb, 2025 | 3.66 | 3.66 | 3.4 | 3.55 | 24.88 Thousand |
| 21 Feb, 2025 | 3.62 | 3.8 | 3.5 | 3.71 | 3670.00 |
| 20 Feb, 2025 | 4.26 | 4.29 | 3.36 | 3.8 | 14.91 Thousand |
| 19 Feb, 2025 | 4.28 | 4.5 | 4.11 | 4.3 | 9860.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW