Biodexa Pharmaceticals (BDRX)
USD 7.04
(2.62%)
USD 7.04
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.55 | 5.91 | 5.15 | 5.47 | 9949.00 |
| 06 Nov, 2024 | 5.63 | 6.06 | 5.62 | 5.78 | 1932.00 |
| 05 Nov, 2024 | 5.73 | 5.9 | 5.62 | 5.63 | 1849.00 |
| 04 Nov, 2024 | 5.89 | 5.89 | 5.68 | 5.68 | 831.00 |
| 01 Nov, 2024 | 6.12 | 6.31 | 5.54 | 5.91 | 10.23 Thousand |
| 31 Oct, 2024 | 6.2 | 6.47 | 6.11 | 6.15 | 2264.00 |
| 30 Oct, 2024 | 6.44 | 6.66 | 6.17 | 6.2 | 2756.00 |
| 29 Oct, 2024 | 6.28 | 6.72 | 6.2 | 6.66 | 2845.00 |
| 28 Oct, 2024 | 6.3 | 6.84 | 6.2 | 6.51 | 5199.00 |
| 25 Oct, 2024 | 6.47 | 7.23 | 6.26 | 6.31 | 21.56 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW