Biodexa Pharmaceticals (BDRX)
USD 7.04
(2.62%)
USD 7.04
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.92 | 5.27 | 4.7 | 4.87 | 4787.00 |
| 05 Dec, 2024 | 5.81 | 6.05 | 4.76 | 4.81 | 11.17 Thousand |
| 04 Dec, 2024 | 6.3 | 6.54 | 5.83 | 5.99 | 31.04 Thousand |
| 03 Dec, 2024 | 6.0 | 7.4 | 5.68 | 6.31 | 31.67 Thousand |
| 02 Dec, 2024 | 5.43 | 5.85 | 5.43 | 5.85 | 22.66 Thousand |
| 29 Nov, 2024 | 5.0 | 5.62 | 4.94 | 5.62 | 6640.00 |
| 27 Nov, 2024 | 4.85 | 5.2 | 4.72 | 4.93 | 14.27 Thousand |
| 26 Nov, 2024 | 4.69 | 4.96 | 4.59 | 4.8 | 1953.00 |
| 25 Nov, 2024 | 4.82 | 5.11 | 4.22 | 4.98 | 7820.00 |
| 22 Nov, 2024 | 4.28 | 4.97 | 4.2 | 4.57 | 22.73 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW