Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.32 | 1.32 | 1.19 | 1.2 | 7930.00 |
| 31 Mar, 2025 | 1.2 | 1.32 | 1.14 | 1.32 | 13.69 Thousand |
| 28 Mar, 2025 | 1.28 | 1.33 | 1.23 | 1.23 | 8230.00 |
| 27 Mar, 2025 | 1.47 | 1.47 | 1.28 | 1.29 | 16.68 Thousand |
| 26 Mar, 2025 | 1.6 | 1.64 | 1.45 | 1.49 | 15.17 Thousand |
| 25 Mar, 2025 | 1.65 | 1.75 | 1.56 | 1.59 | 21.99 Thousand |
| 24 Mar, 2025 | 1.82 | 1.84 | 1.64 | 1.75 | 19.55 Thousand |
| 21 Mar, 2025 | 1.9 | 1.94 | 1.71 | 1.77 | 32.71 Thousand |
| 20 Mar, 2025 | 2.2 | 2.2 | 1.87 | 2.0 | 86.84 Thousand |
| 19 Mar, 2025 | 2.29 | 2.65 | 2.15 | 2.34 | 3.83 Million |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW