Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.47 | 1.49 | 1.44 | 1.46 | 1630.00 |
| 29 Apr, 2025 | 1.51 | 1.51 | 1.42 | 1.49 | 5190.00 |
| 28 Apr, 2025 | 1.55 | 1.6 | 1.43 | 1.51 | 7360.00 |
| 25 Apr, 2025 | 1.61 | 1.65 | 1.52 | 1.55 | 15.29 Thousand |
| 24 Apr, 2025 | 1.43 | 1.6 | 1.42 | 1.56 | 11.99 Thousand |
| 23 Apr, 2025 | 1.45 | 1.49 | 1.41 | 1.42 | 13.1 Thousand |
| 22 Apr, 2025 | 1.33 | 1.43 | 1.32 | 1.4 | 6360.00 |
| 21 Apr, 2025 | 1.49 | 1.49 | 1.24 | 1.38 | 17.96 Thousand |
| 17 Apr, 2025 | 1.35 | 1.52 | 1.35 | 1.43 | 8480.00 |
| 16 Apr, 2025 | 1.34 | 1.46 | 1.34 | 1.46 | 9930.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW