Biodexa Pharmaceticals (BDRX)
USD 6.99
(-2.92%)
USD 6.99
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.22 | 4.6 | 4.09 | 4.5 | 4040.00 |
| 02 Jan, 2025 | 4.0 | 4.25 | 4.0 | 4.09 | 745.00 |
| 31 Dec, 2024 | 4.14 | 4.14 | 3.83 | 4.05 | 1533.00 |
| 30 Dec, 2024 | 4.12 | 4.34 | 4.0 | 4.05 | 2698.00 |
| 27 Dec, 2024 | 4.33 | 4.48 | 4.26 | 4.29 | 1816.00 |
| 26 Dec, 2024 | 4.2 | 4.73 | 4.2 | 4.7 | 1652.00 |
| 24 Dec, 2024 | 4.19 | 4.29 | 4.0 | 4.29 | 669.00 |
| 23 Dec, 2024 | 3.95 | 4.03 | 3.8 | 3.82 | 2077.00 |
| 20 Dec, 2024 | 4.0 | 4.22 | 3.9 | 3.99 | 2440.00 |
| 19 Dec, 2024 | 3.87 | 4.18 | 3.8 | 4.0 | 3087.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW