Biodexa Pharmaceticals (BDRX)
USD 6.9
(1.25%)
USD 6.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.32 | 4.32 | 4.25 | 4.31 | 269.00 |
| 31 Jan, 2025 | 4.35 | 4.41 | 4.33 | 4.41 | 355.00 |
| 30 Jan, 2025 | 4.22 | 4.35 | 4.22 | 4.24 | 369.00 |
| 29 Jan, 2025 | 4.57 | 4.57 | 4.17 | 4.25 | 1290.00 |
| 28 Jan, 2025 | 4.22 | 4.29 | 4.21 | 4.29 | 1168.00 |
| 27 Jan, 2025 | 4.28 | 4.53 | 4.14 | 4.31 | 4907.00 |
| 24 Jan, 2025 | 4.35 | 4.63 | 4.35 | 4.53 | 2076.00 |
| 23 Jan, 2025 | 4.2 | 4.36 | 4.1 | 4.35 | 1682.00 |
| 22 Jan, 2025 | 4.39 | 4.6 | 4.16 | 4.16 | 1131.00 |
| 21 Jan, 2025 | 4.25 | 4.46 | 4.25 | 4.4 | 969.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW