Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.05 | 1.1 | 1.01 | 1.06 | 37.73 Thousand |
| 28 May, 2025 | 1.18 | 1.18 | 1.03 | 1.05 | 55.26 Thousand |
| 27 May, 2025 | 1.15 | 1.22 | 1.14 | 1.15 | 229.61 Thousand |
| 23 May, 2025 | 1.22 | 1.24 | 1.12 | 1.15 | 128.33 Thousand |
| 22 May, 2025 | 1.7 | 1.93 | 1.31 | 1.39 | 6.29 Million |
| 21 May, 2025 | 1.31 | 1.31 | 1.29 | 1.3 | 2430.00 |
| 20 May, 2025 | 1.28 | 1.32 | 1.25 | 1.32 | 6340.00 |
| 19 May, 2025 | 1.28 | 1.29 | 1.22 | 1.29 | 6090.00 |
| 16 May, 2025 | 1.22 | 1.3 | 1.22 | 1.28 | 4510.00 |
| 15 May, 2025 | 1.32 | 1.32 | 1.24 | 1.3 | 3390.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW