Biodexa Pharmaceticals (BDRX)
USD 6.9
(1.25%)
USD 6.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.36 | 4.36 | 4.28 | 4.28 | 516.00 |
| 16 Jan, 2025 | 4.31 | 4.35 | 4.27 | 4.34 | 934.00 |
| 15 Jan, 2025 | 4.18 | 4.27 | 4.16 | 4.16 | 346.00 |
| 14 Jan, 2025 | 4.38 | 4.38 | 4.13 | 4.18 | 673.00 |
| 13 Jan, 2025 | 4.6 | 4.6 | 4.25 | 4.3 | 1235.00 |
| 10 Jan, 2025 | 4.35 | 4.54 | 4.15 | 4.52 | 1610.00 |
| 08 Jan, 2025 | 4.29 | 4.36 | 4.22 | 4.27 | 1301.00 |
| 07 Jan, 2025 | 4.45 | 4.58 | 4.29 | 4.34 | 1049.00 |
| 06 Jan, 2025 | 4.55 | 4.65 | 4.42 | 4.45 | 1380.00 |
| 03 Jan, 2025 | 4.22 | 4.6 | 4.09 | 4.5 | 4040.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW