Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.54 | 1.55 | 1.28 | 1.46 | 33.45 Thousand |
| 14 Apr, 2025 | 1.8 | 1.8 | 1.63 | 1.65 | 36.97 Thousand |
| 11 Apr, 2025 | 1.57 | 1.87 | 1.57 | 1.77 | 430.54 Thousand |
| 10 Apr, 2025 | 1.5 | 1.69 | 1.46 | 1.57 | 9410.00 |
| 09 Apr, 2025 | 1.3 | 1.64 | 1.25 | 1.51 | 29.12 Thousand |
| 08 Apr, 2025 | 1.56 | 1.65 | 1.41 | 1.41 | 28.32 Thousand |
| 07 Apr, 2025 | 1.65 | 1.7 | 1.5 | 1.65 | 50.9 Thousand |
| 04 Apr, 2025 | 1.82 | 1.91 | 1.54 | 1.69 | 1.6 Million |
| 03 Apr, 2025 | 1.43 | 1.49 | 1.33 | 1.47 | 17.53 Thousand |
| 02 Apr, 2025 | 1.17 | 1.68 | 1.15 | 1.54 | 92.3 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW