Biodexa Pharmaceticals (BDRX)
USD 6.99
(-2.92%)
USD 6.99
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.34 | 4.34 | 3.81 | 3.93 | 2385.00 |
| 17 Dec, 2024 | 4.21 | 4.39 | 4.14 | 4.19 | 2343.00 |
| 16 Dec, 2024 | 4.21 | 4.39 | 4.14 | 4.15 | 1543.00 |
| 13 Dec, 2024 | 4.25 | 4.34 | 4.15 | 4.2 | 1845.00 |
| 12 Dec, 2024 | 4.45 | 4.69 | 4.4 | 4.43 | 2575.00 |
| 11 Dec, 2024 | 4.75 | 4.94 | 4.31 | 4.45 | 9058.00 |
| 10 Dec, 2024 | 4.9 | 4.9 | 4.65 | 4.68 | 1470.00 |
| 09 Dec, 2024 | 4.81 | 5.0 | 4.8 | 4.82 | 2367.00 |
| 06 Dec, 2024 | 4.92 | 5.27 | 4.7 | 4.87 | 4787.00 |
| 05 Dec, 2024 | 5.81 | 6.05 | 4.76 | 4.81 | 11.17 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW