Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.07 | 2.11 | 2.0 | 2.02 | 6310.00 |
| 17 Mar, 2025 | 1.9 | 2.15 | 1.85 | 2.12 | 9960.00 |
| 14 Mar, 2025 | 1.97 | 2.05 | 1.9 | 1.9 | 9850.00 |
| 13 Mar, 2025 | 1.95 | 2.19 | 1.84 | 1.99 | 16.2 Thousand |
| 12 Mar, 2025 | 2.13 | 2.32 | 1.9 | 1.96 | 25.75 Thousand |
| 11 Mar, 2025 | 2.43 | 2.49 | 1.96 | 2.25 | 73.32 Thousand |
| 10 Mar, 2025 | 4.19 | 4.44 | 2.63 | 2.85 | 2.63 Million |
| 07 Mar, 2025 | 3.05 | 3.11 | 2.9 | 3.05 | 2560.00 |
| 06 Mar, 2025 | 2.91 | 3.12 | 2.83 | 3.11 | 21.3 Thousand |
| 05 Mar, 2025 | 2.81 | 3.0 | 2.81 | 2.99 | 3020.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW