Biodexa Pharmaceticals (BDRX)
USD 6.91
(-0.58%)
USD 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.67 | 3.85 | 3.51 | 3.85 | 3354.00 |
| 19 Nov, 2024 | 3.68 | 3.75 | 3.5 | 3.59 | 2678.00 |
| 18 Nov, 2024 | 3.7 | 3.8 | 3.6 | 3.65 | 2545.00 |
| 15 Nov, 2024 | 4.71 | 4.8 | 3.51 | 3.62 | 6653.00 |
| 14 Nov, 2024 | 4.93 | 5.0 | 4.85 | 4.86 | 842.00 |
| 13 Nov, 2024 | 5.05 | 5.08 | 4.7 | 4.85 | 1917.00 |
| 12 Nov, 2024 | 5.2 | 5.45 | 5.0 | 5.02 | 3462.00 |
| 11 Nov, 2024 | 5.38 | 5.58 | 5.14 | 5.15 | 2265.00 |
| 08 Nov, 2024 | 5.39 | 5.5 | 5.26 | 5.38 | 2004.00 |
| 07 Nov, 2024 | 5.55 | 5.91 | 5.15 | 5.47 | 9949.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW