Biodexa Pharmaceticals (BDRX)
USD 7.04
(-2.57%)
USD 7.04
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.47 | 7.23 | 6.26 | 6.31 | 21.56 Thousand |
| 24 Oct, 2024 | 6.93 | 7.08 | 6.55 | 6.62 | 5122.00 |
| 23 Oct, 2024 | 6.01 | 7.45 | 6.01 | 7.07 | 13.73 Thousand |
| 22 Oct, 2024 | 5.85 | 6.43 | 5.61 | 6.24 | 8320.00 |
| 21 Oct, 2024 | 5.58 | 6.25 | 5.56 | 5.98 | 7175.00 |
| 18 Oct, 2024 | 5.8 | 6.4 | 5.55 | 5.7 | 16.34 Thousand |
| 17 Oct, 2024 | 6.37 | 6.77 | 5.5 | 5.87 | 47.64 Thousand |
| 16 Oct, 2024 | 8.48 | 10.89 | 6.76 | 8.4 | 732.62 Thousand |
| 15 Oct, 2024 | 5.1 | 5.35 | 4.82 | 5.01 | 61.21 Thousand |
| 14 Oct, 2024 | 5.4 | 5.72 | 5.18 | 5.23 | 1410.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW