Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.16 | 4.7 | 4.1 | 4.32 | 11.36 Thousand |
| 14 Feb, 2025 | 4.72 | 4.78 | 4.07 | 4.27 | 11.92 Thousand |
| 13 Feb, 2025 | 4.46 | 5.09 | 4.25 | 4.84 | 20.56 Thousand |
| 12 Feb, 2025 | 5.08 | 5.3 | 4.62 | 4.8 | 156.21 Thousand |
| 11 Feb, 2025 | 4.96 | 5.15 | 4.15 | 4.94 | 54 Thousand |
| 10 Feb, 2025 | 8.86 | 9.2 | 5.1 | 5.37 | 2.18 Million |
| 07 Feb, 2025 | 4.24 | 4.24 | 4.07 | 4.07 | 750.00 |
| 06 Feb, 2025 | 4.21 | 4.31 | 4.16 | 4.17 | 2330.00 |
| 05 Feb, 2025 | 4.35 | 4.35 | 4.19 | 4.19 | 1280.00 |
| 04 Feb, 2025 | 4.31 | 4.4 | 4.19 | 4.35 | 700.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW