Biodexa Pharmaceticals (BDRX)
USD 7.04
(-2.57%)
USD 7.04
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.95 | 5.45 | 4.87 | 5.25 | 2396.00 |
| 10 Oct, 2024 | 4.85 | 5.17 | 4.85 | 4.95 | 1452.00 |
| 09 Oct, 2024 | 5.7 | 5.89 | 4.71 | 4.79 | 4997.00 |
| 08 Oct, 2024 | 5.78 | 6.08 | 5.54 | 5.62 | 2492.00 |
| 07 Oct, 2024 | 5.56 | 6.39 | 5.26 | 5.96 | 7182.00 |
| 04 Oct, 2024 | 5.61 | 6.3 | 5.06 | 5.55 | 8975.00 |
| 03 Oct, 2024 | 0.28 | 0.28 | 0.23 | 0.24 | 2669.00 |
| 02 Oct, 2024 | 0.31 | 0.33 | 0.27 | 0.28 | 4008.00 |
| 01 Oct, 2024 | 0.28 | 0.33 | 0.28 | 0.31 | 2339.00 |
| 30 Sep, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 513.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW