Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.32 | 4.32 | 4.25 | 4.31 | 270.00 |
| 31 Jan, 2025 | 4.35 | 4.41 | 4.33 | 4.41 | 350.00 |
| 30 Jan, 2025 | 4.22 | 4.35 | 4.22 | 4.24 | 370.00 |
| 29 Jan, 2025 | 4.57 | 4.57 | 4.17 | 4.25 | 1290.00 |
| 28 Jan, 2025 | 4.22 | 4.29 | 4.21 | 4.29 | 1170.00 |
| 27 Jan, 2025 | 4.28 | 4.53 | 4.14 | 4.31 | 4910.00 |
| 24 Jan, 2025 | 4.35 | 4.63 | 4.35 | 4.53 | 2080.00 |
| 23 Jan, 2025 | 4.2 | 4.36 | 4.1 | 4.35 | 1680.00 |
| 22 Jan, 2025 | 4.39 | 4.6 | 4.16 | 4.16 | 1130.00 |
| 21 Jan, 2025 | 4.25 | 4.46 | 4.25 | 4.4 | 960.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW