Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.0 | 4.25 | 4.0 | 4.09 | 740.00 |
| 31 Dec, 2024 | 4.14 | 4.14 | 3.83 | 4.05 | 1530.00 |
| 30 Dec, 2024 | 4.12 | 4.34 | 4.0 | 4.05 | 2700.00 |
| 27 Dec, 2024 | 4.33 | 4.48 | 4.26 | 4.29 | 1820.00 |
| 26 Dec, 2024 | 4.2 | 4.73 | 4.2 | 4.7 | 1650.00 |
| 24 Dec, 2024 | 4.19 | 4.29 | 4.0 | 4.29 | 670.00 |
| 23 Dec, 2024 | 3.95 | 4.03 | 3.8 | 3.82 | 2080.00 |
| 20 Dec, 2024 | 4.0 | 4.22 | 3.9 | 3.99 | 2440.00 |
| 19 Dec, 2024 | 3.87 | 4.18 | 3.8 | 4.0 | 3090.00 |
| 18 Dec, 2024 | 4.34 | 4.34 | 3.81 | 3.93 | 2380.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW