Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.0 | 7.4 | 5.68 | 6.31 | 31.68 Thousand |
| 02 Dec, 2024 | 5.43 | 5.85 | 5.43 | 5.85 | 22.66 Thousand |
| 29 Nov, 2024 | 5.0 | 5.62 | 4.94 | 5.62 | 6640.00 |
| 27 Nov, 2024 | 4.85 | 5.2 | 4.72 | 4.93 | 14.27 Thousand |
| 26 Nov, 2024 | 4.69 | 4.96 | 4.59 | 4.8 | 1950.00 |
| 25 Nov, 2024 | 4.82 | 5.11 | 4.22 | 4.98 | 7820.00 |
| 22 Nov, 2024 | 4.28 | 4.97 | 4.2 | 4.57 | 22.74 Thousand |
| 21 Nov, 2024 | 4.3 | 7.47 | 4.18 | 4.4 | 581.69 Thousand |
| 20 Nov, 2024 | 3.67 | 3.85 | 3.51 | 3.85 | 3340.00 |
| 19 Nov, 2024 | 3.68 | 3.75 | 3.5 | 3.59 | 2680.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW