Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.89 | 5.89 | 5.68 | 5.68 | 830.00 |
| 01 Nov, 2024 | 6.12 | 6.31 | 5.54 | 5.91 | 10.24 Thousand |
| 31 Oct, 2024 | 6.2 | 6.47 | 6.11 | 6.15 | 2260.00 |
| 30 Oct, 2024 | 6.44 | 6.66 | 6.17 | 6.2 | 2740.00 |
| 29 Oct, 2024 | 6.28 | 6.72 | 6.2 | 6.66 | 2840.00 |
| 28 Oct, 2024 | 6.3 | 6.84 | 6.2 | 6.51 | 5190.00 |
| 25 Oct, 2024 | 6.47 | 7.23 | 6.26 | 6.31 | 21.57 Thousand |
| 24 Oct, 2024 | 6.93 | 7.08 | 6.55 | 6.62 | 5120.00 |
| 23 Oct, 2024 | 6.01 | 7.45 | 6.01 | 7.07 | 13.74 Thousand |
| 22 Oct, 2024 | 5.85 | 6.43 | 5.61 | 6.24 | 8320.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW