Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.58 | 6.25 | 5.56 | 5.98 | 7180.00 |
| 18 Oct, 2024 | 5.8 | 6.4 | 5.55 | 5.7 | 16.35 Thousand |
| 17 Oct, 2024 | 6.37 | 6.77 | 5.5 | 5.87 | 47.65 Thousand |
| 16 Oct, 2024 | 8.48 | 10.89 | 6.76 | 8.4 | 732.63 Thousand |
| 15 Oct, 2024 | 5.1 | 5.35 | 4.82 | 5.01 | 61.21 Thousand |
| 14 Oct, 2024 | 5.4 | 5.72 | 5.18 | 5.23 | 1410.00 |
| 11 Oct, 2024 | 4.95 | 5.45 | 4.87 | 5.25 | 2390.00 |
| 10 Oct, 2024 | 4.85 | 5.17 | 4.85 | 4.95 | 1450.00 |
| 09 Oct, 2024 | 5.7 | 5.89 | 4.71 | 4.79 | 4990.00 |
| 08 Oct, 2024 | 5.78 | 6.08 | 5.54 | 5.62 | 2490.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW