Biodexa Pharmaceticals (BDRX)
USD 7.13
(1.86%)
USD 7.13
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.72 | 4.78 | 4.07 | 4.27 | 11.91 Thousand |
| 13 Feb, 2025 | 4.46 | 5.09 | 4.25 | 4.84 | 20.55 Thousand |
| 12 Feb, 2025 | 5.08 | 5.3 | 4.62 | 4.8 | 156.2 Thousand |
| 11 Feb, 2025 | 4.96 | 5.15 | 4.15 | 4.94 | 53.99 Thousand |
| 10 Feb, 2025 | 8.86 | 9.2 | 5.1 | 5.37 | 2.18 Million |
| 07 Feb, 2025 | 4.24 | 4.24 | 4.07 | 4.07 | 747.00 |
| 06 Feb, 2025 | 4.21 | 4.31 | 4.16 | 4.17 | 2332.00 |
| 05 Feb, 2025 | 4.35 | 4.35 | 4.19 | 4.19 | 1291.00 |
| 04 Feb, 2025 | 4.31 | 4.4 | 4.19 | 4.35 | 703.00 |
| 03 Feb, 2025 | 4.32 | 4.32 | 4.25 | 4.31 | 269.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW