Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 10.53 Thousand |
| 11 Jun, 2025 | 1.12 | 1.16 | 1.12 | 1.13 | 17.78 Thousand |
| 10 Jun, 2025 | 1.12 | 1.18 | 1.12 | 1.14 | 22.07 Thousand |
| 09 Jun, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 22.91 Thousand |
| 06 Jun, 2025 | 1.14 | 1.18 | 1.11 | 1.15 | 24.91 Thousand |
| 05 Jun, 2025 | 1.15 | 1.18 | 1.13 | 1.15 | 13.31 Thousand |
| 04 Jun, 2025 | 1.15 | 1.18 | 1.12 | 1.16 | 15.71 Thousand |
| 03 Jun, 2025 | 1.12 | 1.18 | 1.12 | 1.16 | 30.04 Thousand |
| 02 Jun, 2025 | 1.07 | 1.26 | 1.06 | 1.15 | 117.25 Thousand |
| 30 May, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 40.87 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW