Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 1.59 1.61 1.41 1.48 -
08 Apr, 2020 1.51 1.68 1.46 1.54 -
07 Apr, 2020 1.22 1.45 1.22 1.43 -
06 Apr, 2020 1.27 1.38 1.22 1.3 -
03 Apr, 2020 1.26 1.34 1.18 1.27 -
02 Apr, 2020 1.55 1.61 1.26 1.3 -
01 Apr, 2020 1.89 1.89 1.57 1.57 -
31 Mar, 2020 1.92 2.18 1.7 1.8 -
30 Mar, 2020 1.77 1.98 1.77 1.98 -
27 Mar, 2020 1.58 1.72 1.58 1.69 -