Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 2.5 2.5 2.5 2.5 -
07 May, 2020 2.5 2.5 2.5 2.5 -
06 May, 2020 2.5 2.5 2.5 2.5 -
05 May, 2020 2.5 2.5 2.5 2.5 -
04 May, 2020 2.5 2.5 2.5 2.5 2.00
01 May, 2020 2.5 2.5 2.5 2.5 2.00
30 Apr, 2020 2.0 2.5 1.97 2.5 4.00
29 Apr, 2020 2.0 2.0 1.8 1.9 -
28 Apr, 2020 1.73 1.93 1.7 1.87 -
27 Apr, 2020 1.71 1.79 1.63 1.74 -