Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 1.79 1.79 1.54 1.75 -
23 Apr, 2020 1.79 1.79 1.61 1.64 -
22 Apr, 2020 1.7 1.93 1.54 1.8 -
21 Apr, 2020 1.57 1.69 1.5 1.65 -
20 Apr, 2020 1.5 2.36 1.5 1.72 2.00
17 Apr, 2020 1.54 1.55 1.43 1.49 -
16 Apr, 2020 1.41 1.52 1.41 1.43 -
15 Apr, 2020 1.54 1.54 1.4 1.45 -
14 Apr, 2020 1.57 1.57 1.42 1.5 -
13 Apr, 2020 1.42 1.63 1.4 1.51 -