Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 1.73 1.73 1.58 1.66 -
25 Mar, 2020 1.73 1.74 1.58 1.69 -
24 Mar, 2020 1.35 1.73 1.35 1.68 -
23 Mar, 2020 1.5 1.5 1.3 1.39 -
20 Mar, 2020 1.51 1.78 1.42 1.45 -
19 Mar, 2020 1.24 1.54 1.24 1.5 -
18 Mar, 2020 1.38 1.46 0.86 1.22 -
17 Mar, 2020 1.7 1.7 1.43 1.53 -
16 Mar, 2020 1.88 1.88 1.53 1.61 -
13 Mar, 2020 2.38 2.38 1.74 1.87 -