Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 2.16 2.46 1.68 2.46 -
11 Mar, 2020 2.5 2.5 2.38 2.5 -
10 Mar, 2020 2.23 2.5 2.23 2.5 -
09 Mar, 2020 2.44 2.44 2.15 2.41 -
06 Mar, 2020 2.44 2.5 2.43 2.47 -
05 Mar, 2020 2.5 2.5 2.43 2.5 -
04 Mar, 2020 2.5 2.5 2.28 2.3 -
03 Mar, 2020 2.3 2.5 2.26 2.5 1.00
02 Mar, 2020 0.5 0.5 0.5 0.5 -
28 Feb, 2020 0.5 0.5 0.49 0.5 -