Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.29 | 8.45 | 7.77 | 8.15 | 4168.00 |
| 05 Jan, 2022 | 8.57 | 8.78 | 8.31 | 8.49 | 6571.00 |
| 04 Jan, 2022 | 8.67 | 8.77 | 8.38 | 8.59 | 3403.00 |
| 03 Jan, 2022 | 8.35 | 8.8 | 8.04 | 8.63 | 3468.00 |
| 31 Dec, 2021 | 8.34 | 8.44 | 8.13 | 8.2 | 1239.00 |
| 30 Dec, 2021 | 8.35 | 8.6 | 8.24 | 8.27 | 1905.00 |
| 29 Dec, 2021 | 8.33 | 8.6 | 8.07 | 8.47 | 2236.00 |
| 28 Dec, 2021 | 8.7 | 9.0 | 8.31 | 8.42 | 4795.00 |
| 27 Dec, 2021 | 9.5 | 9.5 | 8.72 | 8.75 | 3250.00 |
| 23 Dec, 2021 | 8.78 | 9.34 | 8.78 | 9.21 | 4435.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX