Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.34 | 6.7 | 6.28 | 6.58 | 1180.00 |
| 03 Feb, 2022 | 6.17 | 6.81 | 6.17 | 6.3 | 2123.00 |
| 02 Feb, 2022 | 6.58 | 6.82 | 6.17 | 6.42 | 4928.00 |
| 01 Feb, 2022 | 6.32 | 6.81 | 6.14 | 6.56 | 2755.00 |
| 31 Jan, 2022 | 5.83 | 6.4 | 5.79 | 6.26 | 2540.00 |
| 28 Jan, 2022 | 6.01 | 6.13 | 5.59 | 5.85 | 9877.00 |
| 27 Jan, 2022 | 6.12 | 6.26 | 5.88 | 6.06 | 4083.00 |
| 26 Jan, 2022 | 6.29 | 6.71 | 5.89 | 6.01 | 9374.00 |
| 25 Jan, 2022 | 6.22 | 6.42 | 5.94 | 6.2 | 6397.00 |
| 24 Jan, 2022 | 6.23 | 6.59 | 5.36 | 6.44 | 22.82 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX