Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.05 | 7.2 | 6.89 | 6.97 | 1537.00 |
| 04 Mar, 2022 | 7.5 | 7.5 | 6.93 | 7.12 | 2887.00 |
| 03 Mar, 2022 | 7.68 | 7.76 | 7.34 | 7.38 | 680.00 |
| 02 Mar, 2022 | 7.41 | 7.88 | 7.34 | 7.67 | 2229.00 |
| 01 Mar, 2022 | 7.61 | 7.71 | 7.28 | 7.44 | 704.00 |
| 28 Feb, 2022 | 7.51 | 7.82 | 7.34 | 7.56 | 1461.00 |
| 25 Feb, 2022 | 7.61 | 7.68 | 7.31 | 7.63 | 2983.00 |
| 24 Feb, 2022 | 6.83 | 7.64 | 6.65 | 7.59 | 3665.00 |
| 23 Feb, 2022 | 7.08 | 7.5 | 7.07 | 7.15 | 2110.00 |
| 22 Feb, 2022 | 7.63 | 7.78 | 6.93 | 6.95 | 3336.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX