BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.47 | 3.47 | 3.32 | 3.38 | 15.98 Thousand |
| 06 Jun, 2025 | 3.38 | 3.45 | 3.32 | 3.44 | 89.62 Thousand |
| 05 Jun, 2025 | 3.32 | 3.42 | 3.23 | 3.34 | 107.02 Thousand |
| 04 Jun, 2025 | 3.4 | 3.42 | 3.27 | 3.29 | 136.4 Thousand |
| 03 Jun, 2025 | 3.4 | 3.55 | 3.29 | 3.41 | 254.1 Thousand |
| 02 Jun, 2025 | 3.4 | 3.69 | 3.24 | 3.47 | 408.6 Thousand |
| 30 May, 2025 | 3.22 | 3.46 | 3.17 | 3.44 | 351.2 Thousand |
| 29 May, 2025 | 3.19 | 3.29 | 3.09 | 3.26 | 218.22 Thousand |
| 28 May, 2025 | 3.12 | 3.23 | 3.0 | 3.17 | 234.3 Thousand |
| 27 May, 2025 | 3.09 | 3.24 | 3.0 | 3.12 | 1.13 Million |
6027
STEP
ABI
JSG
002320
MRE