BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.17 | 3.2 | 3.06 | 3.12 | 128.81 Thousand |
| 09 May, 2025 | 3.14 | 3.3 | 3.11 | 3.11 | 160.1 Thousand |
| 08 May, 2025 | 3.32 | 3.34 | 3.09 | 3.18 | 264.2 Thousand |
| 07 May, 2025 | 3.45 | 3.57 | 3.27 | 3.27 | 298.53 Thousand |
| 06 May, 2025 | 3.83 | 3.83 | 3.41 | 3.42 | 504.7 Thousand |
| 05 May, 2025 | 3.88 | 3.95 | 3.8 | 3.86 | 156.59 Thousand |
| 02 May, 2025 | 4.05 | 4.13 | 3.92 | 4.0 | 419.32 Thousand |
| 01 May, 2025 | 4.4 | 4.5 | 4.09 | 4.1 | 408.2 Thousand |
| 30 Apr, 2025 | 4.5 | 4.56 | 4.04 | 4.46 | 453.6 Thousand |
| 29 Apr, 2025 | 5.01 | 5.01 | 4.53 | 4.59 | 712.32 Thousand |
6027
STEP
ABI
JSG
002320
MRE