BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.24 | 4.56 | 3.75 | 3.75 | 188.63 Thousand |
| 14 Apr, 2025 | 4.46 | 5.41 | 4.3 | 4.38 | 315.81 Thousand |
| 11 Apr, 2025 | 4.07 | 4.4 | 4.07 | 4.35 | 28.1 Thousand |
| 10 Apr, 2025 | 4.12 | 4.12 | 3.89 | 4.01 | 24.76 Thousand |
| 09 Apr, 2025 | 3.76 | 4.14 | 3.67 | 4.12 | 34.9 Thousand |
| 08 Apr, 2025 | 4.1 | 4.14 | 3.75 | 3.85 | 36.37 Thousand |
| 07 Apr, 2025 | 4.05 | 4.05 | 3.68 | 3.86 | 79.75 Thousand |
| 04 Apr, 2025 | 3.5 | 3.94 | 3.34 | 3.94 | 85.17 Thousand |
| 03 Apr, 2025 | 3.52 | 3.6 | 3.34 | 3.5 | 42.29 Thousand |
| 02 Apr, 2025 | 3.65 | 3.69 | 3.48 | 3.61 | 25.2 Thousand |
6027
STEP
ABI
JSG
002320
MRE