BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.5 | 4.5 | 4.19 | 4.46 | 55.8 Thousand |
| 19 Mar, 2025 | 3.94 | 4.43 | 3.92 | 4.27 | 94.67 Thousand |
| 18 Mar, 2025 | 4.1 | 4.11 | 3.8 | 3.88 | 38.91 Thousand |
| 17 Mar, 2025 | 3.88 | 4.1 | 3.7 | 4.07 | 31.93 Thousand |
| 14 Mar, 2025 | 3.73 | 3.89 | 3.45 | 3.84 | 62.14 Thousand |
| 13 Mar, 2025 | 3.55 | 3.63 | 3.3 | 3.45 | 17.7 Thousand |
| 12 Mar, 2025 | 3.4 | 3.71 | 3.4 | 3.65 | 26.7 Thousand |
| 11 Mar, 2025 | 3.45 | 3.69 | 3.32 | 3.66 | 46.53 Thousand |
| 10 Mar, 2025 | 3.55 | 3.64 | 3.35 | 3.45 | 43.02 Thousand |
| 07 Mar, 2025 | 3.53 | 3.63 | 3.36 | 3.53 | 35.11 Thousand |
6027
STEP
ABI
JSG
002320
MRE