BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.11 | 5.11 | 4.34 | 4.42 | 194.79 Thousand |
| 20 Feb, 2025 | 5.1 | 5.18 | 4.91 | 5.07 | 108.51 Thousand |
| 19 Feb, 2025 | 5.12 | 5.26 | 4.68 | 5.17 | 130.8 Thousand |
| 18 Feb, 2025 | 4.63 | 5.4 | 4.57 | 5.09 | 793.98 Thousand |
| 14 Feb, 2025 | 3.84 | 4.45 | 3.84 | 4.35 | 287 Thousand |
| 13 Feb, 2025 | 3.89 | 3.89 | 3.58 | 3.83 | 80.4 Thousand |
| 12 Feb, 2025 | 3.41 | 3.92 | 3.41 | 3.78 | 257.47 Thousand |
| 11 Feb, 2025 | 3.7 | 3.7 | 3.36 | 3.43 | 97.81 Thousand |
| 10 Feb, 2025 | 3.72 | 3.72 | 3.33 | 3.62 | 262.98 Thousand |
| 07 Feb, 2025 | 4.08 | 4.1 | 3.71 | 3.73 | 194.75 Thousand |
6027
STEP
ABI
JSG
002320
MRE