BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.04 | 4.84 | 4.04 | 4.48 | 576.34 Thousand |
| 04 Feb, 2025 | 4.14 | 4.52 | 3.92 | 4.1 | 887.8 Thousand |
| 03 Feb, 2025 | 7.24 | 7.87 | 4.66 | 5.04 | 14.58 Million |
| 31 Jan, 2025 | 5.52 | 5.65 | 4.85 | 5.02 | 164.83 Thousand |
| 30 Jan, 2025 | 5.99 | 6.54 | 5.35 | 5.57 | 160.6 Thousand |
| 29 Jan, 2025 | 5.54 | 6.19 | 5.12 | 5.9 | 179.6 Thousand |
| 28 Jan, 2025 | 5.8 | 5.84 | 5.27 | 5.54 | 498.4 Thousand |
| 27 Jan, 2025 | 5.72 | 5.99 | 5.58 | 5.8 | 179.5 Thousand |
| 24 Jan, 2025 | 6.23 | 6.38 | 5.81 | 5.95 | 380.1 Thousand |
| 23 Jan, 2025 | 6.23 | 6.23 | 5.78 | 6.09 | 319 Thousand |
6027
STEP
ABI
JSG
002320
MRE