Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.11 | 3.14 | 2.95 | 2.96 | 9481.00 |
| 26 Jun, 2025 | 2.94 | 3.13 | 2.89 | 3.11 | 23.98 Thousand |
| 25 Jun, 2025 | 2.93 | 3.01 | 2.86 | 2.93 | 19.83 Thousand |
| 24 Jun, 2025 | 3.0 | 3.16 | 2.82 | 2.97 | 408.04 Thousand |
| 23 Jun, 2025 | 3.06 | 3.06 | 2.78 | 2.88 | 27.32 Thousand |
| 20 Jun, 2025 | 3.15 | 3.15 | 3.06 | 3.06 | 6323.00 |
| 18 Jun, 2025 | 3.16 | 3.16 | 3.06 | 3.12 | 7198.00 |
| 17 Jun, 2025 | 3.11 | 3.21 | 3.08 | 3.12 | 7760.00 |
| 16 Jun, 2025 | 3.17 | 3.24 | 3.09 | 3.16 | 13.91 Thousand |
| 13 Jun, 2025 | 3.47 | 3.47 | 3.12 | 3.12 | 12.56 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX