BriaCell Therapeutics Corp. (BCTX)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.17 | 7.35 | 6.2 | 6.71 | 1.38 Million |
| 06 Jan, 2025 | 7.5 | 7.8 | 6.48 | 6.87 | 4.47 Million |
| 03 Jan, 2025 | 8.72 | 9.75 | 8.57 | 9.61 | 1.28 Million |
| 02 Jan, 2025 | 8.58 | 8.85 | 8.15 | 8.7 | 438 Thousand |
| 31 Dec, 2024 | 8.85 | 8.99 | 7.89 | 8.48 | 1.09 Million |
| 30 Dec, 2024 | 8.4 | 9.12 | 7.82 | 8.57 | 1.37 Million |
| 27 Dec, 2024 | 7.8 | 8.43 | 7.65 | 8.34 | 527.8 Thousand |
| 26 Dec, 2024 | 8.1 | 8.1 | 7.46 | 8.03 | 1.14 Million |
| 24 Dec, 2024 | 8.1 | 8.25 | 7.65 | 8.05 | 546.5 Thousand |
| 23 Dec, 2024 | 8.7 | 9.0 | 7.94 | 7.94 | 813.9 Thousand |
6027
STEP
ABI
JSG
002320
MRE