Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.54 | 3.59 | 3.45 | 3.53 | 11.04 Thousand |
| 11 Jun, 2025 | 3.5 | 3.6 | 3.4 | 3.49 | 11.38 Thousand |
| 10 Jun, 2025 | 3.49 | 3.52 | 3.41 | 3.47 | 7439.00 |
| 09 Jun, 2025 | 3.47 | 3.51 | 3.3 | 3.48 | 10.93 Thousand |
| 06 Jun, 2025 | 3.38 | 3.45 | 3.32 | 3.44 | 8963.00 |
| 05 Jun, 2025 | 3.32 | 3.42 | 3.23 | 3.34 | 10.7 Thousand |
| 04 Jun, 2025 | 3.4 | 3.42 | 3.27 | 3.29 | 13.63 Thousand |
| 03 Jun, 2025 | 3.4 | 3.55 | 3.29 | 3.41 | 25.41 Thousand |
| 02 Jun, 2025 | 3.4 | 3.69 | 3.24 | 3.47 | 40.86 Thousand |
| 30 May, 2025 | 3.22 | 3.46 | 3.17 | 3.44 | 35.11 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX