BriaCell Therapeutics Corp. (BCTX)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.36 9.36 8.41 8.41 904.1 Thousand
19 Dec, 2024 9.45 9.61 8.72 8.78 863.4 Thousand
18 Dec, 2024 9.75 9.95 8.85 9.24 1.19 Million
17 Dec, 2024 8.72 9.76 8.57 9.68 1.97 Million
16 Dec, 2024 9.75 9.9 8.85 9.12 2.36 Million
13 Dec, 2024 10.19 10.2 9.3 9.9 2.23 Million
12 Dec, 2024 10.23 10.65 8.93 9.92 7.93 Million
11 Dec, 2024 16.5 17.4 14.7 16.5 9.21 Million
10 Dec, 2024 18.9 19.05 15.0 16.2 1.9 Million
09 Dec, 2024 14.54 18.9 14.36 17.85 3.53 Million