Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.18 | 3.22 | 2.98 | 3.0 | 18.63 Thousand |
| 13 May, 2025 | 3.11 | 3.22 | 3.04 | 3.17 | 16.41 Thousand |
| 12 May, 2025 | 3.17 | 3.2 | 3.06 | 3.12 | 12.88 Thousand |
| 09 May, 2025 | 3.14 | 3.3 | 3.11 | 3.11 | 16 Thousand |
| 08 May, 2025 | 3.32 | 3.34 | 3.09 | 3.18 | 26.41 Thousand |
| 07 May, 2025 | 3.45 | 3.57 | 3.27 | 3.27 | 29.85 Thousand |
| 06 May, 2025 | 3.83 | 3.83 | 3.41 | 3.42 | 50.46 Thousand |
| 05 May, 2025 | 3.88 | 3.95 | 3.8 | 3.86 | 15.65 Thousand |
| 02 May, 2025 | 4.05 | 4.13 | 3.92 | 4.0 | 41.93 Thousand |
| 01 May, 2025 | 4.4 | 4.5 | 4.09 | 4.1 | 40.81 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX