Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.5 | 4.56 | 4.04 | 4.46 | 45.35 Thousand |
| 29 Apr, 2025 | 5.01 | 5.01 | 4.53 | 4.59 | 71.23 Thousand |
| 28 Apr, 2025 | 5.01 | 5.27 | 4.71 | 5.0 | 135.21 Thousand |
| 25 Apr, 2025 | 4.75 | 5.38 | 4.6 | 5.2 | 570.72 Thousand |
| 24 Apr, 2025 | 9.35 | 9.82 | 6.03 | 6.03 | 4.07 Million |
| 23 Apr, 2025 | 5.03 | 5.75 | 4.7 | 5.43 | 50.92 Thousand |
| 22 Apr, 2025 | 4.15 | 5.46 | 4.15 | 5.35 | 62.38 Thousand |
| 21 Apr, 2025 | 4.22 | 4.35 | 3.99 | 4.19 | 21.12 Thousand |
| 17 Apr, 2025 | 4.03 | 4.63 | 3.93 | 4.29 | 50.28 Thousand |
| 16 Apr, 2025 | 4.47 | 4.67 | 3.91 | 4.48 | 1.98 Million |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX