Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.64 | 3.78 | 3.44 | 3.47 | 3250.00 |
| 31 Mar, 2025 | 3.92 | 3.92 | 3.57 | 3.65 | 5158.00 |
| 28 Mar, 2025 | 4.07 | 4.1 | 3.85 | 3.97 | 3255.00 |
| 27 Mar, 2025 | 4.19 | 4.36 | 3.99 | 4.04 | 3705.00 |
| 26 Mar, 2025 | 4.09 | 4.24 | 3.77 | 4.01 | 6159.00 |
| 25 Mar, 2025 | 4.5 | 4.69 | 4.03 | 4.09 | 5825.00 |
| 24 Mar, 2025 | 4.5 | 4.78 | 4.41 | 4.46 | 3603.00 |
| 21 Mar, 2025 | 4.41 | 4.57 | 4.18 | 4.47 | 1875.00 |
| 20 Mar, 2025 | 4.5 | 4.5 | 4.19 | 4.46 | 5581.00 |
| 19 Mar, 2025 | 3.94 | 4.44 | 3.92 | 4.27 | 9467.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX