BriaCell Therapeutics Corp. (BCTX)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.15 15.15 14.39 14.8 709.2 Thousand
10 Oct, 2024 13.95 15.6 13.95 15.15 973.7 Thousand
09 Oct, 2024 16.5 16.8 13.8 13.88 3.2 Million
08 Oct, 2024 16.05 18.0 15.6 16.2 3.04 Million
07 Oct, 2024 14.85 16.95 14.82 16.05 2.01 Million
04 Oct, 2024 14.27 15.45 13.8 14.76 1.9 Million
03 Oct, 2024 14.42 15.6 14.1 14.4 3.07 Million
02 Oct, 2024 11.85 15.75 11.26 15.15 6.97 Million
01 Oct, 2024 20.1 21.45 9.9 12.15 40.17 Million
30 Sep, 2024 14.07 19.8 13.31 18.6 8.21 Million