Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.1 | 4.11 | 3.8 | 3.88 | 3891.00 |
| 17 Mar, 2025 | 3.88 | 4.1 | 3.7 | 4.07 | 3193.00 |
| 14 Mar, 2025 | 3.73 | 3.89 | 3.45 | 3.84 | 6214.00 |
| 13 Mar, 2025 | 3.55 | 3.63 | 3.3 | 3.45 | 1771.00 |
| 12 Mar, 2025 | 3.4 | 3.71 | 3.4 | 3.65 | 2670.00 |
| 11 Mar, 2025 | 3.45 | 3.69 | 3.32 | 3.66 | 4654.00 |
| 10 Mar, 2025 | 3.55 | 3.64 | 3.35 | 3.45 | 4302.00 |
| 07 Mar, 2025 | 3.53 | 3.63 | 3.36 | 3.53 | 3511.00 |
| 06 Mar, 2025 | 3.45 | 3.73 | 3.32 | 3.52 | 5094.00 |
| 05 Mar, 2025 | 3.16 | 3.57 | 3.13 | 3.43 | 9082.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX