BriaCell Therapeutics Corp. (BCTX)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.07 19.8 13.31 18.6 8.21 Million
27 Sep, 2024 11.03 14.24 10.8 13.22 3.91 Million
26 Sep, 2024 12.0 12.0 9.38 10.72 2.5 Million
25 Sep, 2024 9.75 12.15 9.6 11.4 5.32 Million
24 Sep, 2024 10.08 10.23 9.4 9.49 1.48 Million
23 Sep, 2024 9.75 10.62 9.75 10.23 2.66 Million
20 Sep, 2024 8.87 9.9 8.55 9.74 2.88 Million
19 Sep, 2024 8.1 9.51 7.99 9.04 5.15 Million
18 Sep, 2024 8.25 8.46 7.22 7.85 13.81 Million
17 Sep, 2024 7.47 7.47 7.05 7.05 1.61 Million