Briacell Therapeutics Corp (BCTX)
USD 12.64
(24.53%)
USD 12.64
(24.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.35 | 3.35 | 3.0 | 3.18 | 10.85 Thousand |
| 03 Mar, 2025 | 3.61 | 3.74 | 3.21 | 3.25 | 8806.00 |
| 28 Feb, 2025 | 3.77 | 3.89 | 3.58 | 3.67 | 12.62 Thousand |
| 27 Feb, 2025 | 4.2 | 4.29 | 3.74 | 3.8 | 10.82 Thousand |
| 26 Feb, 2025 | 4.17 | 4.39 | 4.07 | 4.18 | 8323.00 |
| 25 Feb, 2025 | 4.5 | 4.5 | 4.05 | 4.1 | 5729.00 |
| 24 Feb, 2025 | 4.51 | 4.69 | 4.1 | 4.54 | 7464.00 |
| 21 Feb, 2025 | 5.11 | 5.11 | 4.34 | 4.42 | 19.48 Thousand |
| 20 Feb, 2025 | 5.1 | 5.18 | 4.91 | 5.07 | 10.85 Thousand |
| 19 Feb, 2025 | 5.12 | 5.26 | 4.68 | 5.17 | 13.08 Thousand |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX