USD 4.82
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 25.5 | 25.5 | 19.5 | 20.7 | 350.7 Thousand |
15 May, 2024 | 30.0 | 30.78 | 24.11 | 24.45 | 303.9 Thousand |
14 May, 2024 | 32.7 | 33.64 | 31.35 | 31.65 | 28.7 Thousand |
13 May, 2024 | 33.75 | 34.65 | 32.55 | 33.46 | 18.2 Thousand |
10 May, 2024 | 33.6 | 34.65 | 33.45 | 33.75 | 6100.00 |
09 May, 2024 | 33.45 | 36.6 | 32.4 | 33.9 | 58.2 Thousand |
08 May, 2024 | 33.78 | 34.78 | 32.85 | 33.6 | 12.3 Thousand |
07 May, 2024 | 33.6 | 34.2 | 32.85 | 32.85 | 14.6 Thousand |
06 May, 2024 | 34.13 | 34.29 | 33.15 | 34.05 | 11.9 Thousand |
03 May, 2024 | 33.75 | 35.1 | 33.45 | 33.9 | 28.6 Thousand |
6027
STEP
ABI
JSG
002320
MRE