BriaCell Therapeutics Corp. (BCTX)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8.25 8.27 6.96 7.41 3.39 Million
13 Sep, 2024 9.45 9.52 8.4 8.41 3.17 Million
12 Sep, 2024 9.68 9.68 8.56 9.45 6.46 Million
11 Sep, 2024 28.95 29.4 9.53 9.6 167.73 Million
10 Sep, 2024 9.9 10.35 9.15 9.29 531 Thousand
09 Sep, 2024 9.9 10.95 9.6 10.2 211.2 Thousand
06 Sep, 2024 10.5 10.94 9.9 10.94 69.8 Thousand
05 Sep, 2024 10.87 10.87 10.2 10.53 62.9 Thousand
04 Sep, 2024 10.79 10.95 10.28 10.85 101.9 Thousand
03 Sep, 2024 11.7 11.7 10.2 10.62 175.1 Thousand