Briacell Therapeutics Corp (BCTX)

USD 12.64

(24.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 7.24 7.87 4.66 5.04 1.45 Million
31 Jan, 2025 5.52 5.65 4.85 5.02 16.48 Thousand
30 Jan, 2025 5.99 6.54 5.35 5.57 16.05 Thousand
29 Jan, 2025 5.54 6.19 5.12 5.9 17.95 Thousand
28 Jan, 2025 0.39 0.39 0.35 0.37 3322.00
27 Jan, 2025 0.38 0.4 0.37 0.39 1197.00
24 Jan, 2025 0.42 0.43 0.39 0.4 2534.00
23 Jan, 2025 0.42 0.42 0.39 0.41 2127.00
22 Jan, 2025 0.4 0.41 0.39 0.41 3021.00
21 Jan, 2025 0.39 0.4 0.38 0.39 2975.00