BriaCell Therapeutics Corp. (BCTX)
USD 0.62
(-4.58%)
USD 0.62
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.55 | 3.55 | 3.35 | 3.48 | 33.28 Thousand |
| 22 Feb, 2024 | 3.57 | 3.69 | 3.37 | 3.57 | 61.55 Thousand |
| 21 Feb, 2024 | 3.43 | 3.64 | 3.41 | 3.57 | 33.44 Thousand |
| 20 Feb, 2024 | 3.24 | 3.42 | 3.11 | 3.42 | 53.46 Thousand |
| 16 Feb, 2024 | 3.25 | 3.28 | 3.03 | 3.23 | 65.63 Thousand |
| 15 Feb, 2024 | 3.31 | 3.44 | 3.2 | 3.23 | 71.66 Thousand |
| 14 Feb, 2024 | 3.45 | 3.52 | 3.24 | 3.32 | 84.07 Thousand |
| 13 Feb, 2024 | 3.78 | 3.78 | 3.27 | 3.43 | 226.07 Thousand |
| 12 Feb, 2024 | 3.89 | 3.99 | 3.74 | 3.75 | 72.63 Thousand |
| 09 Feb, 2024 | 4.01 | 4.03 | 3.86 | 3.92 | 103.87 Thousand |
6027
STEP
ABI
JSG
002320
MRE