Briacell Therapeutics Corp (BCTX)

USD 12.64

(24.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.06 1.2 1.0 1.16 10.63 Thousand
02 Dec, 2024 1.03 1.13 0.98 1.11 21.35 Thousand
29 Nov, 2024 0.85 1.01 0.85 0.98 10.11 Thousand
27 Nov, 2024 0.76 0.84 0.74 0.84 7595.00
26 Nov, 2024 0.72 0.75 0.66 0.75 17.04 Thousand
25 Nov, 2024 0.73 0.76 0.67 0.68 4411.00
22 Nov, 2024 0.8 0.82 0.7 0.73 7877.00
21 Nov, 2024 0.62 0.82 0.61 0.79 27.21 Thousand
20 Nov, 2024 0.57 0.62 0.57 0.6 4184.00
19 Nov, 2024 0.59 0.59 0.56 0.57 2671.00