BriaCell Therapeutics Corp. (BCTX)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 23.85 24.38 22.05 22.35 294.9 Thousand
20 May, 2024 22.35 23.1 21.29 22.35 268.2 Thousand
17 May, 2024 22.05 22.35 19.95 20.85 165.2 Thousand
16 May, 2024 25.5 25.5 19.5 20.7 350.7 Thousand
15 May, 2024 30.0 30.78 24.11 24.45 303.9 Thousand
14 May, 2024 32.7 33.64 31.35 31.65 28.7 Thousand
13 May, 2024 33.75 34.65 32.55 33.46 18.2 Thousand
10 May, 2024 33.6 34.65 33.45 33.75 6100.00
09 May, 2024 33.45 36.6 32.4 33.9 58.2 Thousand
08 May, 2024 33.78 34.78 32.85 33.6 12.3 Thousand